链研社
行情总览
API3

API3

API3 · 美元计价
$0.2325
-1.77% ≈ ￥1.5345 (-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$14.15万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
Dogs $0.00003208 -1.84% Kyber Network CrystalKNC $0.1206 -2.27% Gas $1.181 -2.48% Metis Token $2.83 -0.35% Notcoin $0.000358 -1.65% Nervos NetworkCKB $0.001219 -1.46% Manta Network $0.05865 -1.92% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 ROBO ROBOFabric Protocol $0.00511 $0.00533 $0.00494 $28.29万 $1,145.51万 2.20%
597 VELODROME VELODROMEVELODROME $0.02749 $0.02861 $0.02688 $5.87万 — -1.47%
608 WAXP WAXPWAX $0.00426 $0.00439 $0.00424 $4.83万 $1,529.73万 -2.29%
10 UNI UNIUniswap $7.146 $7.40 $7.02 $4,187.12万 $44.82亿 0.27%
126 LDO LDOLido DAO $0.339 $0.3519 $0.3326 $122.21万 $2.84亿 1.25%
639 ALABB ALABBALABB $260.6 $262.07 $259.38 $2.09万 — 0.25%
293 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
273 ZK ZKzkSync $0.01037 $0.01062 $0.01022 $42.90万 $3,825.40万 -1.52%
28 LSK LSKLisk $0.2079 $0.2559 $0.2011 $994.03万 $4,229.11万 -15.76%
32 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $829.43万 — -0.01%
541 CITY CITYManchester City Fan Token $0.266 $0.274 $0.266 $10.88万 $270.26万 -2.56%
336 LUNC LUNCTerra Classic $0.0000423 $0.00004307 $0.0000421 $32.59万 $2.90亿 -1.42%
318 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
38 ZRO ZROLayerZero $1.806 $1.93 $1.79 $624.68万 $2.09亿 -1.90%
93 AERO AEROAerodrome Finance $0.627 $0.653 $0.625 $182.46万 $5.15亿 -1.72%
153 MUBARAK MUBARAKMubarak $0.04521 $0.0472 $0.04474 $94.67万 $4,560.02万 0.33%
692 CRMB CRMBCRMB $229.13 $229.74 $228.63 $3,873.95 — -0.14%
610 AMZNB AMZNBAMZNB $241.07 $241.72 $240.43 $4.72万 — 0.20%
628 JOE JOELFJ $0.0282 $0.0291 $0.0282 $3.21万 $974.20万 -1.05%
391 SKL SKLSKALE $0.00403 $0.00415 $0.004 $25.49万 $2,233.01万 -0.49%

相关站点

共 40 个
NVDAB _数字货币市值 Reserve Rights _加密货币行情 INTCB _币种排行 Solv Protocol _以太坊ETH价格 Ethereum _币种排行 NVDAB _BTC行情 Hemi _数字货币市值 SNDKB _比特币行情 SOXLB _比特币 Hyperliquid _比特币行情 Litecoin _以太坊ETH价格 Stellar _币种排行 Aptos _加密货币行情 PAX Gold _加密货币行情 Pepe _数字货币市值 United Stables _以太坊ETH价格 COTI _数字货币市值 Sophon _比特币 Stellar _以太坊ETH价格 Hemi _数字货币市值 Arbitrum _数字货币市值 Cardano _币种排行 Cardano _比特币行情 Bitcoin _比特币行情 Ethena _BTC行情 Worldcoin _BTC行情 Starknet _加密货币行情 SuperVerse _加密货币行情 Sophon _比特币 Cardano _比特币行情 NFPrompt _数字货币市值 United Stables _比特币行情 OFFICIAL TRUMP _BTC行情 TONToken _数字货币市值 LayerZero _BTC行情 GOOGLB _比特币 Holo _比特币 Internet _数字货币市值 Vanar Chain _以太坊ETH价格 Near Protocol _币种排行