Civic
CVC · 美元计价
$0.02331
-2.75%
≈ ￥0.153846
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02397
24H 成交量$121.81万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $35.61万 | $1,145.51万 | 2.21% |
| 605 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.07万 | — | -2.75% |
| 624 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.57万 | $1,529.73万 | -2.28% |
| 10 |
UNIUniswap
|
$7.262 | $7.40 | $7.02 | $4,299.22万 | $44.82亿 | 1.98% |
| 129 |
LDOLido DAO
|
$0.3431 | $0.3519 | $0.333 | $128.59万 | $2.84亿 | 2.54% |
| 638 |
ALABBALABB
|
$265.96 | $267.21 | $259.26 | $3.21万 | — | 2.12% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 262 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $46.85万 | $3,825.40万 | -0.29% |
| 32 |
LSKLisk
|
$0.2049 | $0.2499 | $0.1984 | $883.76万 | $4,229.11万 | -14.55% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $780.56万 | — | 0.01% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.69万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.00004244 | $0.00004307 | $0.0000421 | $36.29万 | $2.90亿 | -0.80% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 42 |
ZROLayerZero
|
$1.791 | $1.93 | $1.78 | $652.25万 | $2.09亿 | -3.87% |
| 100 |
AEROAerodrome Finance
|
$0.6289 | $0.6485 | $0.6195 | $184.01万 | $5.15亿 | -2.72% |
| 154 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04476 | $93.32万 | $4,560.02万 | -0.35% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 580 |
AMZNBAMZNB
|
$241.93 | $242.19 | $240.43 | $8.68万 | — | 0.61% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.00万 | $974.20万 | 0.00% |
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.98万 | $2,233.01万 | 0.25% |
相关站点
共 40 个
RWUSD _BTC行情
Gravity _比特币行情
QQQB _比特币
Plume _数字货币市值
Bubblemaps _比特币行情
Gravity _以太坊ETH价格
Zcash _比特币行情
Chainlink _数字货币市值
Arbitrum _比特币
Stacks _比特币
INTCB _以太坊ETH价格
THORChain _比特币
Ethereum _比特币行情
BNB _数字货币市值
NFPrompt _数字货币市值
Prometeus _币种排行
ZAMA _加密货币行情
Aerodrome _比特币行情
NFPrompt _加密货币行情
Avalanche _BTC行情
NFPrompt _比特币
NVDAB _以太坊ETH价格
Avalanche _币种排行
Litecoin _币种排行
Origin _比特币
NFPrompt _加密货币行情
Official _BTC行情
Holo _比特币
COTI _币种排行
Nillion _比特币
Dogecoin _比特币行情
Pepe _以太坊ETH价格
Celestia _数字货币市值
Aptos _比特币
Gitcoin _以太坊ETH价格
Sophon _数字货币市值
Gram _比特币
RWUSD _以太坊ETH价格
Dash _比特币行情
Origin _BTC行情