aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 22:45:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ROBOFabric Protocol
|
$0.0052 | $0.0052 | $0.00494 | $21.82万 | $1,119.67万 | 4.42% |
| 606 |
VELODROMEVELODROME
|
$0.02799 | $0.02861 | $0.02733 | $5.12万 | — | 1.82% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.82万 | $1,545.47万 | -2.71% |
| 11 |
UNIUniswap
|
$7.351 | $7.40 | $6.99 | $3,983.02万 | $45.17亿 | 4.86% |
| 154 |
LDOLido DAO
|
$0.3459 | $0.3469 | $0.331 | $104.87万 | $2.80亿 | 3.44% |
| 643 |
ALABBALABB
|
$261.29 | $262.07 | $259.38 | $1.99万 | — | 0.57% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 236 |
ZKzkSync
|
$0.01048 | $0.0109 | $0.01034 | $58.78万 | $3,848.76万 | -1.78% |
| 20 |
LSKLisk
|
$0.2135 | $0.3169 | $0.2118 | $1,664.39万 | $4,545.35万 | -27.26% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $824.73万 | — | 0.01% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.38万 | $271.92万 | -0.73% |
| 329 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $36.23万 | $2.90亿 | -0.95% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 36 |
ZROLayerZero
|
$1.907 | $1.93 | $1.75 | $657.72万 | $2.05亿 | 8.23% |
| 83 |
AEROAerodrome Finance
|
$0.6405 | $0.653 | $0.6248 | $224.36万 | $5.18亿 | 2.01% |
| 141 |
MUBARAKMubarak
|
$0.04651 | $0.0472 | $0.04474 | $114.86万 | $4,698.74万 | 2.06% |
| 692 |
CRMBCRMB
|
$229.25 | $229.76 | $228.58 | $3,386.78 | — | 0.08% |
| 620 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.42% |
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.88万 | $979.30万 | -0.35% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.77万 | $2,252.88万 | -0.98% |
相关站点
共 40 个
Celo _加密货币行情
Sophon _比特币行情
Plasma _比特币行情
Hashflow _比特币行情
COTI _比特币
Renzo _比特币行情
TONToken _以太坊ETH价格
Eigenlayer _币种排行
Celestia _加密货币行情
DODO _以太坊ETH价格
Ethereum _币种排行
Ethereum _比特币
Aptos _比特币行情
DODO _BTC行情
BitTensor _加密货币行情
Gravity _比特币
Nillion _加密货币行情
DODO _比特币
Sophon _币种排行
Ripple USD _比特币行情
PancakeSwap _以太坊ETH价格
Sui _比特币行情
Initia _币种排行
CoW Protocol _数字货币市值
Initia _加密货币行情
Starknet _BTC行情
Eigenlayer _BTC行情
Quant _比特币行情
RWUSD _比特币
Zcash _以太坊ETH价格
Artificial _比特币行情
Gravity _币种排行
Artificial _数字货币市值
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
Ondo _数字货币市值
INTWB _数字货币市值
Aptos _BTC行情
SuperRare _BTC行情
DODO _BTC行情