Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 21:20:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$16.01万	$1,065.58万	-2.48%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
628	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.23万	$1,436.51万	-2.49%
18	UNIUniswap	$7.034	$7.13	$6.86	$2,189.08万	$42.24亿	1.17%
126	LDOLido DAO	$0.3243	$0.3362	$0.3221	$124.97万	$2.76亿	-1.97%
603	ALABBALABB	$191.28	$198.22	$179.84	$9.46万	—	-1.73%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
337	ZKzkSync	$0.00937	$0.00983	$0.00937	$35.74万	$3,524.06万	-3.40%
60	LSK应用链	$0.1855	$0.2026	$0.1772	$393.03万	$3,755.47万	0.38%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,611.11万	—	0.01%
240	CITYManchester City Fan Token	$0.247	$0.274	$0.245	$54.30万	$255.33万	-1.59%
157	LUNCTerra Classic	$0.00004064	$0.00004174	$0.00004045	$92.62万	$2.80亿	-1.86%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
76	ZROLayerZero	$1.628	$1.70	$1.61	$281.60万	$1.81亿	-1.21%
116	AEROAerodrome Finance	$0.5953	$0.6214	$0.5946	$143.65万	$1.94亿	-1.88%
135	MUBARAKMubarak	$0.04182	$0.04435	$0.04146	$114.18万	$4,355.48万	-3.33%
685	CRMBCRMB	$214.05	$218.71	$211.53	$2.42万	—	-1.58%
246	AMZNBAMZNB	$259.76	$264.28	$258.68	$53.34万	—	-0.41%
658	JOELFJ	$0.0276	$0.0279	$0.0272	$4.67万	$948.24万	0.36%
338	SKLSKALE	$0.00378	$0.00393	$0.00374	$35.70万	$2,131.06万	-1.31%