Xai Games
XAI · 美元计价
$0.00697
-1.28%
≈ ￥0.046002
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00706
24H 成交量$13.02万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $28.78万 | $1,145.51万 | 1.00% |
| 596 |
VELODROMEVELODROME
|
$0.0275 | $0.02856 | $0.02688 | $5.64万 | — | -2.14% |
| 610 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.67万 | $1,529.73万 | -2.76% |
| 10 |
UNIUniswap
|
$7.144 | $7.40 | $7.02 | $4,185.24万 | $44.82亿 | 0.17% |
| 124 |
LDOLido DAO
|
$0.3394 | $0.3519 | $0.3326 | $123.62万 | $2.84亿 | 1.62% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.21% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 265 |
ZKzkSync
|
$0.01026 | $0.01062 | $0.0102 | $44.48万 | $3,825.40万 | -2.01% |
| 30 |
LSKLisk
|
$0.2043 | $0.2559 | $0.2011 | $953.33万 | $4,229.11万 | -16.58% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $839.94万 | — | 0.00% |
| 528 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $11.60万 | $270.26万 | -2.56% |
| 334 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $33.27万 | $2.90亿 | -1.54% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 40 |
ZROLayerZero
|
$1.821 | $1.93 | $1.79 | $571.29万 | $2.09亿 | -0.33% |
| 95 |
AEROAerodrome Finance
|
$0.6254 | $0.6485 | $0.6228 | $181.98万 | $5.15亿 | -2.62% |
| 152 |
MUBARAKMubarak
|
$0.04499 | $0.0472 | $0.04474 | $93.64万 | $4,560.02万 | 0.04% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.76万 | — | 0.23% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.25万 | $974.20万 | -1.06% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $26.20万 | $2,233.01万 | -1.23% |
相关站点
共 40 个
Aave _比特币行情
Stellar _数字货币市值
Caldera _比特币行情
Pepe _数字货币市值
Bitcoin _币种排行
NFPrompt _比特币行情
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
SNDKB _以太坊ETH价格
Celestia _比特币
Holo _加密货币行情
CoW Protocol _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _比特币
Starknet _加密货币行情
Worldcoin _比特币行情
Litecoin _以太坊ETH价格
Starknet _币种排行
Zcash _BTC行情
Avalanche _比特币
Celestia _比特币
INTCB _加密货币行情
PancakeSwap _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _币种排行
Celo _币种排行
Hedera _加密货币行情
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币行情
Gram _以太坊ETH价格
Sui _比特币
Hemi _BTC行情
Origin _加密货币行情
INTCB _加密货币行情
USDC _加密货币行情
USD1 _比特币
ZAMA _以太坊ETH价格
INTCB _比特币行情
NVDAB _以太坊ETH价格
TONToken _比特币